RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,596 Value ($000) $1,605 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 39,293 Value ($000) $1,423 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 39,293 Value ($000) $1,415 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 39,293 Value ($000) $1,299 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 39,293 Value ($000) $1,246 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 31,470 Value ($000) $1,092 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 31,470 Value ($000) $979 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 30,557 Value ($000) $1,023 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 33,363 Value ($000) $953 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 28,243 Value ($000) $709 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 25,660 Value ($000) $649 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 22,285 Value ($000) $492 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 22,285 Value ($000) $425 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 21,910 Value ($000) $423 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 21,910 Value ($000) $431 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 23,534 Value ($000) $523 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 23,534 Value ($000) $497 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 17,690 Value ($000) $402 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 17,690 Value ($000) $394 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 19,190 Value ($000) $446 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 25,194 Value ($000) $510 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 23,153 Value ($000) $338 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 23,153 Value ($000) $359 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 17,909 Value ($000) $232 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 13,146 Value ($000) $331 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 13,146 Value ($000) $300 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 11,900 Value ($000) $272 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 11,900 Value ($000) $247 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 13,948 Value ($000) $228 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 13,948 Value ($000) $288 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 13,005 Value ($000) $211 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 11,802 Value ($000) $225 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 11,802 Value ($000) $243 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 7,781 Value ($000) $145 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 7,781 Value ($000) $127 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 6,978 Value ($000) $125 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 6,978 Value ($000) $125 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 6,978 Value ($000) $95 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 6,193 Value ($000) $65 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 6,193 Value ($000) $77 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 6,193 Value ($000) $83 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 2,545 Value ($000) $40 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 884 Value ($000) $17 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 884 Value ($000) $15 Avg Close $13.47 Range $12.55 - $14.17