RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 218,240 Value ($000) $4,162 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 118,240 Value ($000) $2,280 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 1,050 Value ($000) $21 Avg Close $18.61 Range $16.00 - $20.12

Q2 2020

Shares 174,630 Value ($000) $2,708 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 218,230 Value ($000) $2,827 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 219,230 Value ($000) $5,515 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 195,730 Value ($000) $4,470 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 141,830 Value ($000) $3,241 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 138,230 Value ($000) $2,867 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 131,110 Value ($000) $2,145 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 89,410 Value ($000) $1,848 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 81,410 Value ($000) $1,320 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 61,500 Value ($000) $1,171 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 61,500 Value ($000) $1,267 Avg Close $17.07 Range $15.26 - $18.77

Q1 2017

Shares 67,500 Value ($000) $1,212 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 67,500 Value ($000) $12,137 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 35,400 Value ($000) $480 Avg Close $10.67 Range $8.15 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	218,240	$4,162	$17.56	$16.19 - $19.35
Q3 2022	118,240	$2,280	$19.04	$16.95 - $21.14
Q2 2022	1,050	$21	$18.61	$16.00 - $20.12
Q2 2020	174,630	$2,708	$12.38	$7.94 - $16.25
Q1 2020	218,230	$2,827	$18.16	$8.66 - $21.47
Q4 2019	219,230	$5,515	$20.61	$18.60 - $21.82
Q3 2019	195,730	$4,470	$19.14	$17.87 - $20.08
Q2 2019	141,830	$3,241	$18.91	$17.29 - $20.41
Q1 2019	138,230	$2,867	$16.09	$13.23 - $17.73
Q4 2018	131,110	$2,145	$15.12	$12.25 - $17.33
Q3 2018	89,410	$1,848	$15.89	$13.18 - $17.46
Q2 2018	81,410	$1,320	$13.54	$11.65 - $16.16
Q1 2018	61,500	$1,171	$17.43	$14.84 - $19.45
Q4 2017	61,500	$1,267	$17.07	$15.26 - $18.77
Q1 2017	67,500	$1,212	$15.32	$14.18 - $16.45
Q4 2016	67,500	$12,137	$12.43	$10.72 - $15.27
Q3 2016	35,400	$480	$10.67	$8.15 - $11.71