RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,650 Value ($000) $3 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 73,564 Value ($000) $3 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 80,026 Value ($000) $3 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 80,378 Value ($000) $3 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 84,642 Value ($000) $3 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 85,838 Value ($000) $3 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 88,407 Value ($000) $3 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 93,315 Value ($000) $3 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 94,191 Value ($000) $3 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 98,015 Value ($000) $2 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 102,876 Value ($000) $3 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 107,550 Value ($000) $2 Avg Close $19.41 Range $16.56 - $21.86
Q2 2020
Shares 666 Value ($000) $10 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 31,668 Value ($000) $410 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 31,614 Value ($000) $795 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 20,204 Value ($000) $461 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 4,944 Value ($000) $112 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 19,716 Value ($000) $408 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 14,124 Value ($000) $231 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 12,957 Value ($000) $267 Avg Close $15.89 Range $13.18 - $17.46
Q4 2015
Shares 4,651 Value ($000) $62 Avg Close $12.12 Range $10.60 - $14.05