RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,792 Value ($000) $1,361 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 38,846 Value ($000) $1,407 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 29,660 Value ($000) $1,068 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 30,451 Value ($000) $1,007 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 30,724 Value ($000) $975 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 26,753 Value ($000) $928 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 27,129 Value ($000) $843 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 27,009 Value ($000) $904 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 25,005 Value ($000) $714 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 24,220 Value ($000) $608 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 23,705 Value ($000) $599 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 22,448 Value ($000) $0 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 19,366 Value ($000) $0 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 18,963 Value ($000) $366 Avg Close $19.04 Range $16.95 - $21.14
Q4 2020
Shares 12,642 Value ($000) $256 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 19,122 Value ($000) $279 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 19,590 Value ($000) $304 Avg Close $12.38 Range $7.94 - $16.25