RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,153,148 Value ($000) $14,788 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 1,242,598 Value ($000) $31,244 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 1,440,257 Value ($000) $33,101 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 1,468,464 Value ($000) $33,623 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 1,497,351 Value ($000) $31,055 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 1,465,592 Value ($000) $23,977 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 1,873,489 Value ($000) $38,725 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 1,872,845 Value ($000) $30,377 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 3,182,345 Value ($000) $60,592 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 2,767,342 Value ($000) $57,035 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 3,504,572 Value ($000) $65,500 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 3,412,019 Value ($000) $55,787 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 3,319,552 Value ($000) $59,619 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 3,348,992 Value ($000) $60,215 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 3,337,295 Value ($000) $45,221 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 2,247,257 Value ($000) $23,417 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 2,225,519 Value ($000) $27,597 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 2,167,673 Value ($000) $29,025 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 1,122,390 Value ($000) $17,857 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 1,101,382 Value ($000) $20,662 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 939,107 Value ($000) $15,768 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 972,868 Value ($000) $16,266 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 1,034,673 Value ($000) $14,754 Avg Close $11.56 Range $10.06 - $12.51