RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,016 Value ($000) $29 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 964 Value ($000) $15 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 2,015 Value ($000) $26 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 1,689 Value ($000) $42 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 4,732 Value ($000) $108 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 1,699 Value ($000) $39 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 4,892 Value ($000) $101 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 4,270 Value ($000) $70 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 430 Value ($000) $9 Avg Close $15.89 Range $13.18 - $17.46
Q1 2018
Shares 10,540 Value ($000) $201 Avg Close $17.43 Range $14.84 - $19.45
Q3 2017
Shares 3,200 Value ($000) $60 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 1,300 Value ($000) $21 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 3,100 Value ($000) $56 Avg Close $15.32 Range $14.18 - $16.45
Q3 2013
Shares 160 Value ($000) $2 Avg Close $11.02 Range $9.37 - $12.21