RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 88,928 Value ($000) $1,337 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 43,794 Value ($000) $618 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 109,000 Value ($000) $1,518 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 210,000 Value ($000) $2,440 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	88,928	$1,337	$12.60	$11.35 - $13.41
Q4 2013	43,794	$618	$11.56	$10.38 - $12.51
Q3 2013	109,000	$1,518	$11.02	$9.37 - $12.21
Q2 2013	210,000	$2,440	$9.97	$7.94 - $11.83