RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100,200 Value ($000) $2,029 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 100,200 Value ($000) $1,464 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 200,200 Value ($000) $3,105 Avg Close $12.38 Range $7.94 - $16.25
Q1 2016
Shares 1,381,574 Value ($000) $17,132 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 4,248,305 Value ($000) $56,885 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 5,692,500 Value ($000) $90,568 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 5,692,500 Value ($000) $106,791 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 5,992,500 Value ($000) $100,614 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 5,028,600 Value ($000) $84,078 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 3,753,600 Value ($000) $53,526 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 6,001,500 Value ($000) $88,882 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 5,301,500 Value ($000) $79,682 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 4,471,500 Value ($000) $63,138 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 3,567,500 Value ($000) $49,695 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 4,140,500 Value ($000) $48,113 Avg Close $9.97 Range $7.94 - $11.83