RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,005,560 Value ($000) $13,625 Avg Close $10.67 Range $8.15 - $11.71

Q3 2015

Shares 263,618 Value ($000) $4,194 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 229,991 Value ($000) $4,315 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 303,509 Value ($000) $5,096 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 269,161 Value ($000) $4,500 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 268,749 Value ($000) $3,832 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 274,918 Value ($000) $4,072 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 269,787 Value ($000) $4,054 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 163,150 Value ($000) $2,304 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 150,471 Value ($000) $2,096 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 176,030 Value ($000) $2,045 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,005,560	$13,625	$10.67	$8.15 - $11.71
Q3 2015	263,618	$4,194	$14.75	$12.97 - $15.80
Q2 2015	229,991	$4,315	$14.85	$13.68 - $15.81
Q1 2015	303,509	$5,096	$13.47	$12.55 - $14.17
Q4 2014	269,161	$4,500	$13.32	$11.53 - $14.46
Q3 2014	268,749	$3,832	$11.56	$10.06 - $12.51
Q2 2014	274,918	$4,072	$12.03	$11.06 - $12.87
Q1 2014	269,787	$4,054	$12.60	$11.35 - $13.41
Q4 2013	163,150	$2,304	$11.56	$10.38 - $12.51
Q3 2013	150,471	$2,096	$11.02	$9.37 - $12.21
Q2 2013	176,030	$2,045	$9.97	$7.94 - $11.83