RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180,500 Value ($000) $42,486 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 1,264,332 Value ($000) $45,794 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 1,307,562 Value ($000) $47,098 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 1,340,596 Value ($000) $44,334 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 1,508,101 Value ($000) $47,837 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 1,775,533 Value ($000) $61,593 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 1,927,201 Value ($000) $59,936 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 1,920,613 Value ($000) $64,283 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 2,000,581 Value ($000) $57,117 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 2,302,346 Value ($000) $57,812 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 2,284,517 Value ($000) $57,753 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 2,320,970 Value ($000) $51,293 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 1,626,134 Value ($000) $31,010 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 1,411,675 Value ($000) $27,232 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 1,366,509 Value ($000) $26,852 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 1,488,800 Value ($000) $33,067 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 1,482,321 Value ($000) $31,321 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 1,352,226 Value ($000) $30,723 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 1,345,112 Value ($000) $29,930 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 1,279,890 Value ($000) $29,757 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 1,320,173 Value ($000) $26,733 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 1,048,179 Value ($000) $15,315 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 1,093,678 Value ($000) $16,963 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 1,187,003 Value ($000) $15,372 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 1,290,952 Value ($000) $32,480 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 1,279,648 Value ($000) $29,228 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 1,264,698 Value ($000) $28,898 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 1,267,828 Value ($000) $26,295 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 1,226,026 Value ($000) $20,058 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 1,141,630 Value ($000) $23,596 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 1,141,768 Value ($000) $18,520 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 1,202,994 Value ($000) $22,904 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 1,174,046 Value ($000) $24,197 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 1,235,546 Value ($000) $23,093 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 1,257,091 Value ($000) $20,554 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 1,249,441 Value ($000) $22,441 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 1,190,485 Value ($000) $21,405 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 2,111,503 Value ($000) $28,612 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 2,034,738 Value ($000) $21,202 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 1,795,373 Value ($000) $22,262 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 1,814,375 Value ($000) $24,294 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 1,559,572 Value ($000) $24,813 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 1,617,885 Value ($000) $30,353 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 1,514,430 Value ($000) $25,427 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 1,215,389 Value ($000) $20,321 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 1,078,299 Value ($000) $15,376 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 2,978,318 Value ($000) $44,110 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 3,257,606 Value ($000) $48,962 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 3,153,342 Value ($000) $44,525 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 2,399,730 Value ($000) $33,427 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 976,350 Value ($000) $11,345 Avg Close $9.97 Range $7.94 - $11.83