RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 126 Value ($000) $4 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 126 Value ($000) $3 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 126 Value ($000) $3 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 126 Value ($000) $3 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 126 Value ($000) $2 Avg Close $17.56 Range $16.19 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	126	$4	$24.67	$22.92 - $27.31
Q3 2023	126	$3	$24.55	$22.52 - $26.14
Q2 2023	126	$3	$22.62	$19.87 - $24.74
Q1 2023	126	$3	$19.41	$16.56 - $21.86
Q4 2022	126	$2	$17.56	$16.19 - $19.35