RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,149 Value ($000) $20,016 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 590,724 Value ($000) $21,396 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 526,519 Value ($000) $18,965 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 528,798 Value ($000) $17,487 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 371,058 Value ($000) $11,770 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 319,141 Value ($000) $11,071 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 331,341 Value ($000) $10,305 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 313,974 Value ($000) $10,509 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 317,824 Value ($000) $9,074 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 194,576 Value ($000) $4,886 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 277,529 Value ($000) $7,016 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 276,225 Value ($000) $6,105 Avg Close $19.41 Range $16.56 - $21.86
Q3 2022
Shares 443,000 Value ($000) $9 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 443,000 Value ($000) $8,705 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 1,703,000 Value ($000) $37,824 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 3,087,000 Value ($000) $65,228 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 4,107,000 Value ($000) $93,311 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 3,584,000 Value ($000) $79,744 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 3,048,000 Value ($000) $70,866 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 1,897,000 Value ($000) $38,414 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 1,573,000 Value ($000) $22,982 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 162,000 Value ($000) $2,513 Avg Close $12.38 Range $7.94 - $16.25