RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,108 Value ($000) $229 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 11,806 Value ($000) $270 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 27,906 Value ($000) $637 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 89,843 Value ($000) $1,864 Avg Close $16.09 Range $13.23 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,108	$229	$20.61	$18.60 - $21.82
Q3 2019	11,806	$270	$19.14	$17.87 - $20.08
Q2 2019	27,906	$637	$18.91	$17.29 - $20.41
Q1 2019	89,843	$1,864	$16.09	$13.23 - $17.73