RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 48,912 Value ($000) $759 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 48,912 Value ($000) $633 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 48,912 Value ($000) $1,231 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 29,912 Value ($000) $683 Avg Close $19.14 Range $17.87 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	48,912	$759	$12.38	$7.94 - $16.25
Q1 2020	48,912	$633	$18.16	$8.66 - $21.47
Q4 2019	48,912	$1,231	$20.61	$18.60 - $21.82
Q3 2019	29,912	$683	$19.14	$17.87 - $20.08