RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,135 Value ($000) $6,375 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 180,487 Value ($000) $6,537 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 183,064 Value ($000) $6,594 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 189,041 Value ($000) $6,252 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 190,627 Value ($000) $6,047 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 214,880 Value ($000) $7,454 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 215,865 Value ($000) $6,713 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 247,991 Value ($000) $8,300 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 250,886 Value ($000) $7,163 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 258,381 Value ($000) $6,488 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 258,893 Value ($000) $6,545 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 737,071 Value ($000) $5,149 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 251,680 Value ($000) $4,800 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 201,137 Value ($000) $3,880 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 100,146 Value ($000) $1,968 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 58,434 Value ($000) $1,298 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 65,754 Value ($000) $1,389 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 70,498 Value ($000) $1,602 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 75,314 Value ($000) $1,676 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 35,064 Value ($000) $815 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 130,058 Value ($000) $2,634 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 176,893 Value ($000) $2,584 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 183,205 Value ($000) $2,842 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 68,634 Value ($000) $889 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 17,851 Value ($000) $449 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 17,217 Value ($000) $393 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 16,184 Value ($000) $370 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 15,254 Value ($000) $316 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 14,617 Value ($000) $239 Avg Close $15.12 Range $12.25 - $17.33

Q2 2018

Shares 5,514 Value ($000) $90 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 5,631 Value ($000) $107 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 6,171 Value ($000) $127 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 5,798 Value ($000) $107 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 6,950 Value ($000) $114 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 7,227 Value ($000) $129 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 8,119 Value ($000) $146 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 9,216 Value ($000) $125 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 7,550 Value ($000) $79 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 7,408 Value ($000) $92 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 7,492 Value ($000) $100 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 7,488 Value ($000) $119 Avg Close $14.75 Range $12.97 - $15.80

Q3 2014

Shares 33 Value ($000) $0 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 430 Value ($000) $6 Avg Close $12.03 Range $11.06 - $12.87

Q4 2013

Shares 149 Value ($000) $2 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 104 Value ($000) $1 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 106 Value ($000) $1 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,135	$6,375	$34.76	$32.18 - $37.19
Q3 2025	180,487	$6,537	$34.42	$31.81 - $38.56
Q2 2025	183,064	$6,594	$32.78	$28.68 - $36.46
Q1 2025	189,041	$6,252	$31.72	$29.53 - $33.97
Q4 2024	190,627	$6,047	$32.85	$30.46 - $34.97
Q3 2024	214,880	$7,454	$33.21	$29.56 - $36.24
Q2 2024	215,865	$6,713	$29.39	$27.71 - $31.74
Q1 2024	247,991	$8,300	$27.82	$24.58 - $32.00
Q4 2023	250,886	$7,163	$24.67	$22.92 - $27.31
Q3 2023	258,381	$6,488	$24.55	$22.52 - $26.14
Q2 2023	258,893	$6,545	$22.62	$19.87 - $24.74
Q1 2023	737,071	$5,149	$19.41	$16.56 - $21.86
Q4 2022	251,680	$4,800	$17.56	$16.19 - $19.35
Q3 2022	201,137	$3,880	$19.04	$16.95 - $21.14
Q2 2022	100,146	$1,968	$18.61	$16.00 - $20.12
Q1 2022	58,434	$1,298	$20.20	$18.38 - $21.91
Q4 2021	65,754	$1,389	$19.30	$16.76 - $21.42
Q3 2021	70,498	$1,602	$19.65	$18.35 - $21.16
Q2 2021	75,314	$1,676	$20.12	$18.61 - $21.72
Q1 2021	35,064	$815	$18.21	$16.29 - $20.63
Q4 2020	130,058	$2,634	$15.90	$12.28 - $17.66
Q3 2020	176,893	$2,584	$12.56	$10.91 - $14.07
Q2 2020	183,205	$2,842	$12.38	$7.94 - $16.25
Q1 2020	68,634	$889	$18.16	$8.66 - $21.47
Q4 2019	17,851	$449	$20.61	$18.60 - $21.82
Q3 2019	17,217	$393	$19.14	$17.87 - $20.08
Q2 2019	16,184	$370	$18.91	$17.29 - $20.41
Q1 2019	15,254	$316	$16.09	$13.23 - $17.73
Q4 2018	14,617	$239	$15.12	$12.25 - $17.33
Q2 2018	5,514	$90	$13.54	$11.65 - $16.16
Q1 2018	5,631	$107	$17.43	$14.84 - $19.45
Q4 2017	6,171	$127	$17.07	$15.26 - $18.77
Q3 2017	5,798	$107	$14.36	$13.24 - $15.69
Q2 2017	6,950	$114	$14.17	$12.90 - $16.17
Q1 2017	7,227	$129	$15.32	$14.18 - $16.45
Q4 2016	8,119	$146	$12.43	$10.72 - $15.27
Q3 2016	9,216	$125	$10.67	$8.15 - $11.71
Q2 2016	7,550	$79	$9.73	$7.69 - $11.01
Q1 2016	7,408	$92	$9.38	$7.68 - $11.04
Q4 2015	7,492	$100	$12.12	$10.60 - $14.05
Q3 2015	7,488	$119	$14.75	$12.97 - $15.80
Q3 2014	33	$0	$11.56	$10.06 - $12.51
Q2 2014	430	$6	$12.03	$11.06 - $12.87
Q4 2013	149	$2	$11.56	$10.38 - $12.51
Q3 2013	104	$1	$11.02	$9.37 - $12.21
Q2 2013	106	$1	$9.97	$7.94 - $11.83