RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 225,069 Value ($000) $4,756 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 225,069 Value ($000) $5,114 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 225,069 Value ($000) $5,008 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 225,069 Value ($000) $5,233 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 225,069 Value ($000) $4,558 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 796,886 Value ($000) $11,643 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 4,470,906 Value ($000) $69,344 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 4,973,051 Value ($000) $64,401 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 4,101,859 Value ($000) $103,203 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 4,207,788 Value ($000) $96,106 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 4,019,143 Value ($000) $91,837 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 3,933,174 Value ($000) $81,574 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 4,247,777 Value ($000) $69,494 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 4,162,121 Value ($000) $86,031 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 4,159,795 Value ($000) $67,472 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 3,931,944 Value ($000) $74,864 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 4,362,115 Value ($000) $89,903 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 3,546,966 Value ($000) $66,293 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 3,568,067 Value ($000) $58,338 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 5,731,122 Value ($000) $102,931 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 1,201,229 Value ($000) $21,598 Avg Close $12.43 Range $10.72 - $15.27