RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576,825 Value ($000) $56,750 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 1,454,087 Value ($000) $52,667 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 1,314,084 Value ($000) $47,333 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 1,238,721 Value ($000) $40,965 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 1,208,457 Value ($000) $38,332 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 1,011,310 Value ($000) $35,082 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 1,011,310 Value ($000) $31,452 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 1,000,000 Value ($000) $33,470 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 1,000,000 Value ($000) $28,550 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 1,000,000 Value ($000) $25,110 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 1,000,000 Value ($000) $25,280 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 1,000,000 Value ($000) $22,100 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 1,000,000 Value ($000) $19,070 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 1,000,000 Value ($000) $19,290 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 1,000,000 Value ($000) $19,650 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 2,382,000 Value ($000) $52,904 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 2,132,000 Value ($000) $45,049 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 2,132,000 Value ($000) $48,439 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 2,132,000 Value ($000) $47,437 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 2,132,000 Value ($000) $49,569 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 1,642,000 Value ($000) $33,251 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 885,000 Value ($000) $12,930 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 245,000 Value ($000) $3,800 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 245,000 Value ($000) $3,173 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 245,000 Value ($000) $6,164 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 245,000 Value ($000) $5,596 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 245,000 Value ($000) $5,598 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 245,000 Value ($000) $5,081 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 1,686,457 Value ($000) $27,590 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 2,145,000 Value ($000) $44,337 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 7,318,000 Value ($000) $118,698 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 10,605,000 Value ($000) $201,919 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 8,622,384 Value ($000) $177,707 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 7,194,161 Value ($000) $134,459 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 4,930,000 Value ($000) $80,606 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 3,455,000 Value ($000) $62,052 Avg Close $15.32 Range $14.18 - $16.45