RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,989,596 Value ($000) $107,596 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 3,627,903 Value ($000) $131,403 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 3,137,012 Value ($000) $112,995 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 853,833 Value ($000) $28,236 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 781,915 Value ($000) $24,802 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 956,847 Value ($000) $33,193 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 837,770 Value ($000) $26,055 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 755,390 Value ($000) $25,283 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 769,854 Value ($000) $21,979 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 116 Value ($000) $3 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 48,499 Value ($000) $1,226 Avg Close $22.62 Range $19.87 - $24.74

Q4 2022

Shares 26,244 Value ($000) $500 Avg Close $17.56 Range $16.19 - $19.35

Q1 2022

Shares 137,242 Value ($000) $3,048 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 174,690 Value ($000) $3,692 Avg Close $19.30 Range $16.76 - $21.42

Q2 2021

Shares 30,368 Value ($000) $676 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 126,879 Value ($000) $2,950 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 246,043 Value ($000) $4,982 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 37,009 Value ($000) $541 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 22,500 Value ($000) $349 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 80,845 Value ($000) $1,047 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 88,772 Value ($000) $2,234 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 21,742 Value ($000) $497 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 1,162,365 Value ($000) $26,560 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 513,295 Value ($000) $10,646 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 92,889 Value ($000) $1,519 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 942,883 Value ($000) $19,489 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 25,713 Value ($000) $417 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 207,205 Value ($000) $3,945 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 150,378 Value ($000) $3,099 Avg Close $17.07 Range $15.26 - $18.77

Q2 2017

Shares 271,093 Value ($000) $4,432 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 23,241 Value ($000) $417 Avg Close $15.32 Range $14.18 - $16.45

Q3 2016

Shares 842,476 Value ($000) $11,416 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 1,359,534 Value ($000) $14,167 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 29,180 Value ($000) $362 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 3,827,086 Value ($000) $51,245 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 107,467 Value ($000) $1,710 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 730,730 Value ($000) $13,708 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 1,238,314 Value ($000) $20,791 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 308,352 Value ($000) $5,155 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 1,903,305 Value ($000) $27,141 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 2,305,815 Value ($000) $34,150 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 1,564,044 Value ($000) $23,508 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 1,328,542 Value ($000) $18,759 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 205,633 Value ($000) $2,864 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 151,025 Value ($000) $1,754 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,989,596	$107,596	$34.76	$32.18 - $37.19
Q3 2025	3,627,903	$131,403	$34.42	$31.81 - $38.56
Q2 2025	3,137,012	$112,995	$32.78	$28.68 - $36.46
Q1 2025	853,833	$28,236	$31.72	$29.53 - $33.97
Q4 2024	781,915	$24,802	$32.85	$30.46 - $34.97
Q3 2024	956,847	$33,193	$33.21	$29.56 - $36.24
Q2 2024	837,770	$26,055	$29.39	$27.71 - $31.74
Q1 2024	755,390	$25,283	$27.82	$24.58 - $32.00
Q4 2023	769,854	$21,979	$24.67	$22.92 - $27.31
Q3 2023	116	$3	$24.55	$22.52 - $26.14
Q2 2023	48,499	$1,226	$22.62	$19.87 - $24.74
Q4 2022	26,244	$500	$17.56	$16.19 - $19.35
Q1 2022	137,242	$3,048	$20.20	$18.38 - $21.91
Q4 2021	174,690	$3,692	$19.30	$16.76 - $21.42
Q2 2021	30,368	$676	$20.12	$18.61 - $21.72
Q1 2021	126,879	$2,950	$18.21	$16.29 - $20.63
Q4 2020	246,043	$4,982	$15.90	$12.28 - $17.66
Q3 2020	37,009	$541	$12.56	$10.91 - $14.07
Q2 2020	22,500	$349	$12.38	$7.94 - $16.25
Q1 2020	80,845	$1,047	$18.16	$8.66 - $21.47
Q4 2019	88,772	$2,234	$20.61	$18.60 - $21.82
Q3 2019	21,742	$497	$19.14	$17.87 - $20.08
Q2 2019	1,162,365	$26,560	$18.91	$17.29 - $20.41
Q1 2019	513,295	$10,646	$16.09	$13.23 - $17.73
Q4 2018	92,889	$1,519	$15.12	$12.25 - $17.33
Q3 2018	942,883	$19,489	$15.89	$13.18 - $17.46
Q2 2018	25,713	$417	$13.54	$11.65 - $16.16
Q1 2018	207,205	$3,945	$17.43	$14.84 - $19.45
Q4 2017	150,378	$3,099	$17.07	$15.26 - $18.77
Q2 2017	271,093	$4,432	$14.17	$12.90 - $16.17
Q1 2017	23,241	$417	$15.32	$14.18 - $16.45
Q3 2016	842,476	$11,416	$10.67	$8.15 - $11.71
Q2 2016	1,359,534	$14,167	$9.73	$7.69 - $11.01
Q1 2016	29,180	$362	$9.38	$7.68 - $11.04
Q4 2015	3,827,086	$51,245	$12.12	$10.60 - $14.05
Q3 2015	107,467	$1,710	$14.75	$12.97 - $15.80
Q2 2015	730,730	$13,708	$14.85	$13.68 - $15.81
Q1 2015	1,238,314	$20,791	$13.47	$12.55 - $14.17
Q4 2014	308,352	$5,155	$13.32	$11.53 - $14.46
Q3 2014	1,903,305	$27,141	$11.56	$10.06 - $12.51
Q2 2014	2,305,815	$34,150	$12.03	$11.06 - $12.87
Q1 2014	1,564,044	$23,508	$12.60	$11.35 - $13.41
Q4 2013	1,328,542	$18,759	$11.56	$10.38 - $12.51
Q3 2013	205,633	$2,864	$11.02	$9.37 - $12.21
Q2 2013	151,025	$1,754	$9.97	$7.94 - $11.83