RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 154,730 Value ($000) $3,999 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 275,730 Value ($000) $6,924 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 301,630 Value ($000) $6,989 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 196,530 Value ($000) $3,998 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 167,630 Value ($000) $3 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 40,330 Value ($000) $794 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 61,730 Value ($000) $1,160 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 141,130 Value ($000) $2,817 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 87,730 Value ($000) $1,630 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 69,530 Value ($000) $1,363 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 127,530 Value ($000) $2,393 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 163,930 Value ($000) $3,243 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 215,330 Value ($000) $3,564 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 618,064 Value ($000) $7,700 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 1,070,964 Value ($000) $14,789 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 1,992,377 Value ($000) $25,801 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 5,315,200 Value ($000) $119,136 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 5,246,221 Value ($000) $109,910 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 4,976,300 Value ($000) $99,849 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 3,928,000 Value ($000) $72,554 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 3,384,800 Value ($000) $48,441 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 3,308,800 Value ($000) $58,883 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 3,292,000 Value ($000) $45,734 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 2,438,900 Value ($000) $37,758 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 1,617,100 Value ($000) $27,755 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 623,700 Value ($000) $11,657 Avg Close $14.36 Range $13.24 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	154,730	$3,999	$24.67	$22.92 - $27.31
Q3 2023	275,730	$6,924	$24.55	$22.52 - $26.14
Q2 2023	301,630	$6,989	$22.62	$19.87 - $24.74
Q1 2023	196,530	$3,998	$19.41	$16.56 - $21.86
Q4 2022	167,630	$3	$17.56	$16.19 - $19.35
Q3 2022	40,330	$794	$19.04	$16.95 - $21.14
Q2 2022	61,730	$1,160	$18.61	$16.00 - $20.12
Q1 2022	141,130	$2,817	$20.20	$18.38 - $21.91
Q4 2021	87,730	$1,630	$19.30	$16.76 - $21.42
Q3 2021	69,530	$1,363	$19.65	$18.35 - $21.16
Q2 2021	127,530	$2,393	$20.12	$18.61 - $21.72
Q1 2021	163,930	$3,243	$18.21	$16.29 - $20.63
Q4 2020	215,330	$3,564	$15.90	$12.28 - $17.66
Q3 2020	618,064	$7,700	$12.56	$10.91 - $14.07
Q2 2020	1,070,964	$14,789	$12.38	$7.94 - $16.25
Q1 2020	1,992,377	$25,801	$18.16	$8.66 - $21.47
Q4 2019	5,315,200	$119,136	$20.61	$18.60 - $21.82
Q3 2019	5,246,221	$109,910	$19.14	$17.87 - $20.08
Q2 2019	4,976,300	$99,849	$18.91	$17.29 - $20.41
Q1 2019	3,928,000	$72,554	$16.09	$13.23 - $17.73
Q4 2018	3,384,800	$48,441	$15.12	$12.25 - $17.33
Q3 2018	3,308,800	$58,883	$15.89	$13.18 - $17.46
Q2 2018	3,292,000	$45,734	$13.54	$11.65 - $16.16
Q1 2018	2,438,900	$37,758	$17.43	$14.84 - $19.45
Q4 2017	1,617,100	$27,755	$17.07	$15.26 - $18.77
Q3 2017	623,700	$11,657	$14.36	$13.24 - $15.69