RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 137,938 Value ($000) $3,471 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 127,972 Value ($000) $2,923 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 239,646 Value ($000) $5,476 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 17,426 Value ($000) $361 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 92,514 Value ($000) $1,514 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 97,195 Value ($000) $2,003 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 67,087 Value ($000) $1,093 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 51,623 Value ($000) $983 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 196,269 Value ($000) $4,072 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 55,951 Value ($000) $1,056 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 15,824 Value ($000) $259 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 15,269 Value ($000) $274 Avg Close $15.32 Range $14.18 - $16.45

Q3 2015

Shares 432,105 Value ($000) $6,875 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 1,562,072 Value ($000) $29,304 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 1,161,706 Value ($000) $19,505 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 1,399,998 Value ($000) $23,562 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 1,423,939 Value ($000) $20,462 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 1,064,456 Value ($000) $15,765 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 238,852 Value ($000) $3,590 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 133,929 Value ($000) $1,891 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 66,863 Value ($000) $931 Avg Close $11.02 Range $9.37 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	137,938	$3,471	$20.61	$18.60 - $21.82
Q3 2019	127,972	$2,923	$19.14	$17.87 - $20.08
Q2 2019	239,646	$5,476	$18.91	$17.29 - $20.41
Q1 2019	17,426	$361	$16.09	$13.23 - $17.73
Q4 2018	92,514	$1,514	$15.12	$12.25 - $17.33
Q3 2018	97,195	$2,003	$15.89	$13.18 - $17.46
Q2 2018	67,087	$1,093	$13.54	$11.65 - $16.16
Q1 2018	51,623	$983	$17.43	$14.84 - $19.45
Q4 2017	196,269	$4,072	$17.07	$15.26 - $18.77
Q3 2017	55,951	$1,056	$14.36	$13.24 - $15.69
Q2 2017	15,824	$259	$14.17	$12.90 - $16.17
Q1 2017	15,269	$274	$15.32	$14.18 - $16.45
Q3 2015	432,105	$6,875	$14.75	$12.97 - $15.80
Q2 2015	1,562,072	$29,304	$14.85	$13.68 - $15.81
Q1 2015	1,161,706	$19,505	$13.47	$12.55 - $14.17
Q4 2014	1,399,998	$23,562	$13.32	$11.53 - $14.46
Q3 2014	1,423,939	$20,462	$11.56	$10.06 - $12.51
Q2 2014	1,064,456	$15,765	$12.03	$11.06 - $12.87
Q1 2014	238,852	$3,590	$12.60	$11.35 - $13.41
Q4 2013	133,929	$1,891	$11.56	$10.38 - $12.51
Q3 2013	66,863	$931	$11.02	$9.37 - $12.21