RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 450,000 Value ($000) $9,112 Avg Close $15.90 Range $12.28 - $17.66
Q3 2016
Shares 3,900,000 Value ($000) $52,845 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 8,000,000 Value ($000) $83,360 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 9,600,000 Value ($000) $119,040 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 11,500,000 Value ($000) $153,985 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 10,400,000 Value ($000) $165,464 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 10,600,000 Value ($000) $198,856 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 12,250,000 Value ($000) $205,677 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 12,000,000 Value ($000) $200,640 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 12,000,000 Value ($000) $171,120 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 6,000,000 Value ($000) $88,860 Avg Close $12.03 Range $11.06 - $12.87