RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 76,367 Value ($000) $1,921 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 53,579 Value ($000) $1,223 Avg Close $19.14 Range $17.87 - $20.08
Q3 2018
Shares 33,400 Value ($000) $690 Avg Close $15.89 Range $13.18 - $17.46
Q4 2017
Shares 81,800 Value ($000) $1,685 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 34,900 Value ($000) $652 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 104,400 Value ($000) $1,706 Avg Close $14.17 Range $12.90 - $16.17
Q4 2015
Shares 51,000 Value ($000) $682 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 20,400 Value ($000) $324 Avg Close $14.75 Range $12.97 - $15.80
Q4 2014
Shares 14,300 Value ($000) $239 Avg Close $13.32 Range $11.53 - $14.46
Q4 2013
Shares 62,400 Value ($000) $881 Avg Close $11.56 Range $10.38 - $12.51