RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,076 Value ($000) $1,144 Avg Close $32.85 Range $30.46 - $34.97

Q3 2022

Shares 226,101 Value ($000) $4,361 Avg Close $19.04 Range $16.95 - $21.14

Q1 2022

Shares 247,578 Value ($000) $5,499 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 28,270 Value ($000) $597 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 122,489 Value ($000) $2,783 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 194,194 Value ($000) $4,321 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 194,194 Value ($000) $4,515 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 202,663 Value ($000) $4,104 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 103,179 Value ($000) $1,507 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 10,000 Value ($000) $155 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 10,000 Value ($000) $130 Avg Close $18.16 Range $8.66 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,076	$1,144	$32.85	$30.46 - $34.97
Q3 2022	226,101	$4,361	$19.04	$16.95 - $21.14
Q1 2022	247,578	$5,499	$20.20	$18.38 - $21.91
Q4 2021	28,270	$597	$19.30	$16.76 - $21.42
Q3 2021	122,489	$2,783	$19.65	$18.35 - $21.16
Q2 2021	194,194	$4,321	$20.12	$18.61 - $21.72
Q1 2021	194,194	$4,515	$18.21	$16.29 - $20.63
Q4 2020	202,663	$4,104	$15.90	$12.28 - $17.66
Q3 2020	103,179	$1,507	$12.56	$10.91 - $14.07
Q2 2020	10,000	$155	$12.38	$7.94 - $16.25
Q1 2020	10,000	$130	$18.16	$8.66 - $21.47