RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,953 Value ($000) $1,942 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 42,269 Value ($000) $1,531 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 227,362 Value ($000) $8,190 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 229,746 Value ($000) $7,598 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 86,845 Value ($000) $2,755 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 47,199 Value ($000) $1,637 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 18,250 Value ($000) $568 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 22,348 Value ($000) $748 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 210,034 Value ($000) $5,996 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 57,094 Value ($000) $1,434 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 107,737 Value ($000) $2,724 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 61,406 Value ($000) $1,357 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 146,109 Value ($000) $2,786 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 208,892 Value ($000) $4,030 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 448,509 Value ($000) $8,813 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 103,771 Value ($000) $2,305 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 102,570 Value ($000) $2,167 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 70,047 Value ($000) $1,591 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 97,920 Value ($000) $2,179 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 38,049 Value ($000) $885 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 65,839 Value ($000) $1,333 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 66,591 Value ($000) $973 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 137,976 Value ($000) $2,140 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 131,843 Value ($000) $1,707 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 57,321 Value ($000) $1,442 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 120,441 Value ($000) $2,751 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 44,760 Value ($000) $1,023 Avg Close $18.91 Range $17.29 - $20.41

Q4 2018

Shares 118,624 Value ($000) $1,941 Avg Close $15.12 Range $12.25 - $17.33

Q2 2018

Shares 105,743 Value ($000) $1,715 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 19,028 Value ($000) $362 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 27,359 Value ($000) $564 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 29,651 Value ($000) $554 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 302,914 Value ($000) $4,953 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 164,047 Value ($000) $2,946 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 468,222 Value ($000) $8,419 Avg Close $12.43 Range $10.72 - $15.27

Q1 2016

Shares 51,812 Value ($000) $642 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 115,230 Value ($000) $1,543 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 334,692 Value ($000) $5,325 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 101,016 Value ($000) $1,896 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 184,989 Value ($000) $3,106 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 297,315 Value ($000) $4,971 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 220,780 Value ($000) $3,148 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 396,107 Value ($000) $5,866 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 61,697 Value ($000) $927 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 866,730 Value ($000) $12,238 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 952,006 Value ($000) $13,261 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 481,042 Value ($000) $5,590 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,953	$1,942	$34.76	$32.18 - $37.19
Q3 2025	42,269	$1,531	$34.42	$31.81 - $38.56
Q2 2025	227,362	$8,190	$32.78	$28.68 - $36.46
Q1 2025	229,746	$7,598	$31.72	$29.53 - $33.97
Q4 2024	86,845	$2,755	$32.85	$30.46 - $34.97
Q3 2024	47,199	$1,637	$33.21	$29.56 - $36.24
Q2 2024	18,250	$568	$29.39	$27.71 - $31.74
Q1 2024	22,348	$748	$27.82	$24.58 - $32.00
Q4 2023	210,034	$5,996	$24.67	$22.92 - $27.31
Q3 2023	57,094	$1,434	$24.55	$22.52 - $26.14
Q2 2023	107,737	$2,724	$22.62	$19.87 - $24.74
Q1 2023	61,406	$1,357	$19.41	$16.56 - $21.86
Q4 2022	146,109	$2,786	$17.56	$16.19 - $19.35
Q3 2022	208,892	$4,030	$19.04	$16.95 - $21.14
Q2 2022	448,509	$8,813	$18.61	$16.00 - $20.12
Q1 2022	103,771	$2,305	$20.20	$18.38 - $21.91
Q4 2021	102,570	$2,167	$19.30	$16.76 - $21.42
Q3 2021	70,047	$1,591	$19.65	$18.35 - $21.16
Q2 2021	97,920	$2,179	$20.12	$18.61 - $21.72
Q1 2021	38,049	$885	$18.21	$16.29 - $20.63
Q4 2020	65,839	$1,333	$15.90	$12.28 - $17.66
Q3 2020	66,591	$973	$12.56	$10.91 - $14.07
Q2 2020	137,976	$2,140	$12.38	$7.94 - $16.25
Q1 2020	131,843	$1,707	$18.16	$8.66 - $21.47
Q4 2019	57,321	$1,442	$20.61	$18.60 - $21.82
Q3 2019	120,441	$2,751	$19.14	$17.87 - $20.08
Q2 2019	44,760	$1,023	$18.91	$17.29 - $20.41
Q4 2018	118,624	$1,941	$15.12	$12.25 - $17.33
Q2 2018	105,743	$1,715	$13.54	$11.65 - $16.16
Q1 2018	19,028	$362	$17.43	$14.84 - $19.45
Q4 2017	27,359	$564	$17.07	$15.26 - $18.77
Q3 2017	29,651	$554	$14.36	$13.24 - $15.69
Q2 2017	302,914	$4,953	$14.17	$12.90 - $16.17
Q1 2017	164,047	$2,946	$15.32	$14.18 - $16.45
Q4 2016	468,222	$8,419	$12.43	$10.72 - $15.27
Q1 2016	51,812	$642	$9.38	$7.68 - $11.04
Q4 2015	115,230	$1,543	$12.12	$10.60 - $14.05
Q3 2015	334,692	$5,325	$14.75	$12.97 - $15.80
Q2 2015	101,016	$1,896	$14.85	$13.68 - $15.81
Q1 2015	184,989	$3,106	$13.47	$12.55 - $14.17
Q4 2014	297,315	$4,971	$13.32	$11.53 - $14.46
Q3 2014	220,780	$3,148	$11.56	$10.06 - $12.51
Q2 2014	396,107	$5,866	$12.03	$11.06 - $12.87
Q1 2014	61,697	$927	$12.60	$11.35 - $13.41
Q4 2013	866,730	$12,238	$11.56	$10.38 - $12.51
Q3 2013	952,006	$13,261	$11.02	$9.37 - $12.21
Q2 2013	481,042	$5,590	$9.97	$7.94 - $11.83