RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,839 Value ($000) $248 Avg Close $34.42 Range $31.81 - $38.56

Q1 2025

Shares 6,956 Value ($000) $230 Avg Close $31.72 Range $29.53 - $33.97

Q3 2024

Shares 6,895 Value ($000) $239 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 7,154 Value ($000) $222 Avg Close $29.39 Range $27.71 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,839	$248	$34.42	$31.81 - $38.56
Q1 2025	6,956	$230	$31.72	$29.53 - $33.97
Q3 2024	6,895	$239	$33.21	$29.56 - $36.24
Q2 2024	7,154	$222	$29.39	$27.71 - $31.74