RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,340 Value ($000) $4 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 133,340 Value ($000) $5 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 133,340 Value ($000) $5 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 165,177 Value ($000) $5 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 133,340 Value ($000) $4 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 133,340 Value ($000) $5 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 127,948 Value ($000) $4 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 165,177 Value ($000) $5 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 154,958 Value ($000) $4 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 62,020 Value ($000) $2 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 55,400 Value ($000) $1 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 55,400 Value ($000) $1 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 55,400 Value ($000) $1 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 55,400 Value ($000) $1,057 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 56,039 Value ($000) $1,084 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 55,400 Value ($000) $1,254 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 61,000 Value ($000) $1,259 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 61,000 Value ($000) $1,385 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 61,000 Value ($000) $1,346 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 61,000 Value ($000) $1,384 Avg Close $18.21 Range $16.29 - $20.63
Q2 2020
Shares 71,400 Value ($000) $1,075 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 91,463 Value ($000) $1,255 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 91,463 Value ($000) $2,275 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 51,663 Value ($000) $1,187 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 87,200 Value ($000) $1,978 Avg Close $18.91 Range $17.29 - $20.41
Q4 2018
Shares 83,400 Value ($000) $1,316 Avg Close $15.12 Range $12.25 - $17.33