RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,300 Value ($000) $156 Avg Close $34.42 Range $31.81 - $38.56

Q1 2025

Shares 11,167 Value ($000) $369 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 22,546 Value ($000) $715 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 28,228 Value ($000) $979 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 71,685 Value ($000) $2,229 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 46,407 Value ($000) $1,524 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 39,440 Value ($000) $1,126 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 32,113 Value ($000) $806 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 43,319 Value ($000) $1,095 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 106,793 Value ($000) $2,360 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 117,842 Value ($000) $2,247 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 102,012 Value ($000) $1,968 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 81,577 Value ($000) $1,603 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 64,242 Value ($000) $1,427 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 65,012 Value ($000) $1,374 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 63,966 Value ($000) $1,453 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 63,966 Value ($000) $1,464 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 63,722 Value ($000) $1,290 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 62,800 Value ($000) $1,272 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 41,700 Value ($000) $609 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 27,400 Value ($000) $425 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 25,000 Value ($000) $324 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 25,000 Value ($000) $629 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 29,700 Value ($000) $678 Avg Close $19.14 Range $17.87 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,300	$156	$34.42	$31.81 - $38.56
Q1 2025	11,167	$369	$31.72	$29.53 - $33.97
Q4 2024	22,546	$715	$32.85	$30.46 - $34.97
Q3 2024	28,228	$979	$33.21	$29.56 - $36.24
Q2 2024	71,685	$2,229	$29.39	$27.71 - $31.74
Q1 2024	46,407	$1,524	$27.82	$24.58 - $32.00
Q4 2023	39,440	$1,126	$24.67	$22.92 - $27.31
Q3 2023	32,113	$806	$24.55	$22.52 - $26.14
Q2 2023	43,319	$1,095	$22.62	$19.87 - $24.74
Q1 2023	106,793	$2,360	$19.41	$16.56 - $21.86
Q4 2022	117,842	$2,247	$17.56	$16.19 - $19.35
Q3 2022	102,012	$1,968	$19.04	$16.95 - $21.14
Q2 2022	81,577	$1,603	$18.61	$16.00 - $20.12
Q1 2022	64,242	$1,427	$20.20	$18.38 - $21.91
Q4 2021	65,012	$1,374	$19.30	$16.76 - $21.42
Q3 2021	63,966	$1,453	$19.65	$18.35 - $21.16
Q2 2021	63,966	$1,464	$20.12	$18.61 - $21.72
Q1 2021	63,722	$1,290	$18.21	$16.29 - $20.63
Q4 2020	62,800	$1,272	$15.90	$12.28 - $17.66
Q3 2020	41,700	$609	$12.56	$10.91 - $14.07
Q2 2020	27,400	$425	$12.38	$7.94 - $16.25
Q1 2020	25,000	$324	$18.16	$8.66 - $21.47
Q4 2019	25,000	$629	$20.61	$18.60 - $21.82
Q3 2019	29,700	$678	$19.14	$17.87 - $20.08