RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,060 Value ($000) $218 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 5,711 Value ($000) $207 Avg Close $34.42 Range $31.81 - $38.56
Q4 2024
Shares 8,824 Value ($000) $280 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 7,924 Value ($000) $274 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 8,754 Value ($000) $280 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 8,854 Value ($000) $309 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 8,671 Value ($000) $249 Avg Close $24.67 Range $22.92 - $27.31
Q2 2019
Shares 134,871 Value ($000) $3,091 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 106,461 Value ($000) $2,207 Avg Close $16.09 Range $13.23 - $17.73
Q3 2018
Shares 96,272 Value ($000) $1,985 Avg Close $15.89 Range $13.18 - $17.46
Q1 2016
Shares 84,030 Value ($000) $1,043 Avg Close $9.38 Range $7.68 - $11.04
Q3 2015
Shares 108,860 Value ($000) $1,736 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 113,240 Value ($000) $2,124 Avg Close $14.85 Range $13.68 - $15.81
Q4 2014
Shares 115,720 Value ($000) $1,935 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 107,530 Value ($000) $1,527 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 97,630 Value ($000) $1,446 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 46,900 Value ($000) $960 Avg Close $12.60 Range $11.35 - $13.41