RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,900 Value ($000) $1,319 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 39,900 Value ($000) $1,266 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 39,900 Value ($000) $1,384 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 39,900 Value ($000) $1,241 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 39,900 Value ($000) $1,335 Avg Close $27.82 Range $24.58 - $32.00
Q1 2021
Shares 22,700 Value ($000) $528 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 579,700 Value ($000) $11,739 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 173,000 Value ($000) $2,528 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 260,000 Value ($000) $4,033 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 279,300 Value ($000) $3,617 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 294,200 Value ($000) $7,402 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 206,900 Value ($000) $4,726 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 195,100 Value ($000) $4,458 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 195,100 Value ($000) $4,046 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 152,900 Value ($000) $2,501 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 90,200 Value ($000) $1,864 Avg Close $15.89 Range $13.18 - $17.46