RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35,900 Value ($000) $465 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 42,000 Value ($000) $1,057 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 31,900 Value ($000) $729 Avg Close $19.14 Range $17.87 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35,900	$465	$18.16	$8.66 - $21.47
Q4 2019	42,000	$1,057	$20.61	$18.60 - $21.82
Q3 2019	31,900	$729	$19.14	$17.87 - $20.08