RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,465 Value ($000) $14 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 305,329 Value ($000) $11 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 740,190 Value ($000) $27 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 787,072 Value ($000) $26 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 85,732 Value ($000) $3 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 97,751 Value ($000) $3 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 65,276 Value ($000) $2 Avg Close $29.39 Range $27.71 - $31.74
Q4 2023
Shares 61,972 Value ($000) $2 Avg Close $24.67 Range $22.92 - $27.31
Q2 2023
Shares 85,760 Value ($000) $2 Avg Close $22.62 Range $19.87 - $24.74
Q4 2022
Shares 179,100 Value ($000) $3 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 227,020 Value ($000) $4,379 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 39,143 Value ($000) $769 Avg Close $18.61 Range $16.00 - $20.12
Q4 2021
Shares 72,637 Value ($000) $1,534 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 134,270 Value ($000) $3,050 Avg Close $19.65 Range $18.35 - $21.16
Q3 2020
Shares 22,853 Value ($000) $333 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 43,269 Value ($000) $671 Avg Close $12.38 Range $7.94 - $16.25
Q4 2019
Shares 52,605 Value ($000) $1,323 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 31,402 Value ($000) $717 Avg Close $19.14 Range $17.87 - $20.08