RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,605 Value ($000) $46 Avg Close $24.67 Range $22.92 - $27.31

Q4 2021

Shares 27 Value ($000) $1 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 54 Value ($000) $1 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 54 Value ($000) $1 Avg Close $20.12 Range $18.61 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,605	$46	$24.67	$22.92 - $27.31
Q4 2021	27	$1	$19.30	$16.76 - $21.42
Q3 2021	54	$1	$19.65	$18.35 - $21.16
Q2 2021	54	$1	$20.12	$18.61 - $21.72