RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564,300 Value ($000) $20,309 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 618,300 Value ($000) $22,395 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 465,300 Value ($000) $16,760 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 212,200 Value ($000) $7,017 Avg Close $31.72 Range $29.53 - $33.97
Q4 2023
Shares 19,100 Value ($000) $545 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 15,400 Value ($000) $387 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 42,448 Value ($000) $1,073 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 233,800 Value ($000) $5,167 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 752,948 Value ($000) $14,359 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 877,548 Value ($000) $16,928 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 1,063,248 Value ($000) $20,893 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 1,440,048 Value ($000) $31,983 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 235,448 Value ($000) $4,975 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 462,848 Value ($000) $10,516 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 595,648 Value ($000) $13,253 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 482,848 Value ($000) $11,226 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 549,748 Value ($000) $11,132 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 227,148 Value ($000) $3,319 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 60,548 Value ($000) $939 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 34,048 Value ($000) $441 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 79,848 Value ($000) $2,009 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 19,448 Value ($000) $444 Avg Close $19.14 Range $17.87 - $20.08
Q1 2019
Shares 63,928 Value ($000) $1,326 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 34,528 Value ($000) $565 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 233,709 Value ($000) $4,831 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 123,709 Value ($000) $2,007 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 78,409 Value ($000) $1,493 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 496,234 Value ($000) $10,227 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 61,747 Value ($000) $1,154 Avg Close $14.36 Range $13.24 - $15.69
Q1 2017
Shares 144,009 Value ($000) $2,586 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 386,467 Value ($000) $6,949 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 375,548 Value ($000) $5,089 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 432,948 Value ($000) $4,511 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 317,248 Value ($000) $3,934 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 327,848 Value ($000) $4,390 Avg Close $12.12 Range $10.60 - $14.05