RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,971 Value ($000) $384 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 23,339 Value ($000) $341 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 23,954 Value ($000) $372 Avg Close $12.38 Range $7.94 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,971	$384	$15.90	$12.28 - $17.66
Q3 2020	23,339	$341	$12.56	$10.91 - $14.07
Q2 2020	23,954	$372	$12.38	$7.94 - $16.25