RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,554 Value ($000) $2,251 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 61,387 Value ($000) $2,223 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 55,955 Value ($000) $2,015 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 59,744 Value ($000) $1,976 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 61,995 Value ($000) $1,966 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 55,207 Value ($000) $1,915 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 61,401 Value ($000) $1,910 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 99,821 Value ($000) $3,341 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 99,821 Value ($000) $2,850 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 93,807 Value ($000) $2,355 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 93,807 Value ($000) $2,371 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 106,344 Value ($000) $2,350 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 119,575 Value ($000) $2,280 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 109,307 Value ($000) $2,109 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 109,307 Value ($000) $2,148 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 109,307 Value ($000) $2,428 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 130,938 Value ($000) $2,767 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 112,659 Value ($000) $2,560 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 108,953 Value ($000) $2,424 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 115,424 Value ($000) $2,684 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 118,952 Value ($000) $2,409 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 147,771 Value ($000) $2,159 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 139,757 Value ($000) $2,168 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 169,402 Value ($000) $2,194 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 169,402 Value ($000) $4,262 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 193,100 Value ($000) $4,410 Avg Close $19.14 Range $17.87 - $20.08