RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 126 Value ($000) $2 Avg Close $10.67 Range $8.15 - $11.71

Q2 2015

Shares 24,869 Value ($000) $467 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 25,189 Value ($000) $423 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 25,189 Value ($000) $421 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 25,189 Value ($000) $359 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 220,200 Value ($000) $3,261 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 220,200 Value ($000) $3,310 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 170,000 Value ($000) $2,400 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 156,500 Value ($000) $2,180 Avg Close $11.02 Range $9.37 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	126	$2	$10.67	$8.15 - $11.71
Q2 2015	24,869	$467	$14.85	$13.68 - $15.81
Q1 2015	25,189	$423	$13.47	$12.55 - $14.17
Q4 2014	25,189	$421	$13.32	$11.53 - $14.46
Q3 2014	25,189	$359	$11.56	$10.06 - $12.51
Q2 2014	220,200	$3,261	$12.03	$11.06 - $12.87
Q1 2014	220,200	$3,310	$12.60	$11.35 - $13.41
Q4 2013	170,000	$2,400	$11.56	$10.38 - $12.51
Q3 2013	156,500	$2,180	$11.02	$9.37 - $12.21