RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,502 Value ($000) $54 Avg Close $34.76 Range $32.18 - $37.19
Q2 2024
Shares 6,587 Value ($000) $0 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 42,245 Value ($000) $1 Avg Close $27.82 Range $24.58 - $32.00
Q4 2021
Shares 6,439 Value ($000) $136 Avg Close $19.30 Range $16.76 - $21.42
Q1 2020
Shares 3,727 Value ($000) $48 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 722 Value ($000) $18 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 3,553 Value ($000) $81 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 7,136 Value ($000) $163 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 11,094 Value ($000) $230 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 1,389 Value ($000) $22 Avg Close $15.12 Range $12.25 - $17.33
Q4 2017
Shares 4,044 Value ($000) $83 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 1,499 Value ($000) $28 Avg Close $14.36 Range $13.24 - $15.69
Q1 2017
Shares 1,890 Value ($000) $33 Avg Close $15.32 Range $14.18 - $16.45
Q2 2016
Shares 5,113 Value ($000) $53 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 3,954 Value ($000) $49 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 2,473 Value ($000) $33 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 2,673 Value ($000) $42 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 3,587 Value ($000) $67 Avg Close $14.85 Range $13.68 - $15.81
Q4 2014
Shares 35,222 Value ($000) $589 Avg Close $13.32 Range $11.53 - $14.46