RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,304 Value ($000) $20 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 1,304 Value ($000) $18 Avg Close $18.16 Range $8.66 - $21.47

Q3 2018

Shares 70,573 Value ($000) $1,459 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 120,432 Value ($000) $1,953 Avg Close $13.54 Range $11.65 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,304	$20	$12.38	$7.94 - $16.25
Q1 2020	1,304	$18	$18.16	$8.66 - $21.47
Q3 2018	70,573	$1,459	$15.89	$13.18 - $17.46
Q2 2018	120,432	$1,953	$13.54	$11.65 - $16.16