RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,711 Value ($000) $493 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 59,219 Value ($000) $2,145 Avg Close $34.42 Range $31.81 - $38.56
Q1 2025
Shares 151,316 Value ($000) $5,004 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 3,991 Value ($000) $127 Avg Close $32.85 Range $30.46 - $34.97
Q4 2022
Shares 25,685 Value ($000) $490 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 35,595 Value ($000) $686 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 15,196 Value ($000) $298 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 91,212 Value ($000) $2,025 Avg Close $20.20 Range $18.38 - $21.91
Q3 2021
Shares 51,809 Value ($000) $1,177 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 12,264 Value ($000) $272 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 33,806 Value ($000) $785 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 13,279 Value ($000) $268 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 3,467 Value ($000) $50 Avg Close $12.56 Range $10.91 - $14.07
Q1 2020
Shares 1,634 Value ($000) $21 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 40,205 Value ($000) $1,011 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 19,066 Value ($000) $435 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 42,936 Value ($000) $981 Avg Close $18.91 Range $17.29 - $20.41
Q4 2018
Shares 15,588 Value ($000) $255 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 19,552 Value ($000) $404 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 3,308 Value ($000) $53 Avg Close $13.54 Range $11.65 - $16.16
Q4 2017
Shares 4,756 Value ($000) $98 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 11,988 Value ($000) $224 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 67,801 Value ($000) $1,108 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 6,365 Value ($000) $114 Avg Close $15.32 Range $14.18 - $16.45
Q2 2016
Shares 41,419 Value ($000) $431 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 2,220 Value ($000) $27 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 41,005 Value ($000) $549 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 15,645 Value ($000) $248 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 20,800 Value ($000) $390 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 7,101 Value ($000) $119 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 2,787 Value ($000) $46 Avg Close $13.32 Range $11.53 - $14.46
Q2 2014
Shares 41,257 Value ($000) $611 Avg Close $12.03 Range $11.06 - $12.87
Q4 2013
Shares 35,973 Value ($000) $507 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 300 Value ($000) $4 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 39,566 Value ($000) $459 Avg Close $9.97 Range $7.94 - $11.83