RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559,705 Value ($000) $56 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 846,283 Value ($000) $31 Avg Close $34.42 Range $31.81 - $38.56

Q1 2016

Shares 57,081 Value ($000) $708 Avg Close $9.38 Range $7.68 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559,705	$56	$34.76	$32.18 - $37.19
Q3 2025	846,283	$31	$34.42	$31.81 - $38.56
Q1 2016	57,081	$708	$9.38	$7.68 - $11.04