RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,541 Value ($000) $130 Avg Close $24.67 Range $22.92 - $27.31
Q1 2021
Shares 7,286 Value ($000) $169 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 14,330 Value ($000) $290 Avg Close $15.90 Range $12.28 - $17.66
Q2 2020
Shares 3,734 Value ($000) $58 Avg Close $12.38 Range $7.94 - $16.25
Q4 2019
Shares 17,059 Value ($000) $429 Avg Close $20.61 Range $18.60 - $21.82
Q2 2019
Shares 240 Value ($000) $5 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 9,400 Value ($000) $195 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 2,690 Value ($000) $44 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 8,192 Value ($000) $169 Avg Close $15.89 Range $13.18 - $17.46
Q4 2017
Shares 32,970 Value ($000) $680 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 361 Value ($000) $7 Avg Close $14.36 Range $13.24 - $15.69
Q4 2015
Shares 3,234 Value ($000) $43 Avg Close $12.12 Range $10.60 - $14.05
Q2 2015
Shares 351 Value ($000) $7 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 4,609 Value ($000) $77 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 49,487 Value ($000) $827 Avg Close $13.32 Range $11.53 - $14.46
Q1 2014
Shares 45,300 Value ($000) $681 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 56,593 Value ($000) $799 Avg Close $11.56 Range $10.38 - $12.51