RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,988 Value ($000) $108 Avg Close $34.42 Range $31.81 - $38.56

Q1 2025

Shares 3,231 Value ($000) $107 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 3,284 Value ($000) $104 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 3,284 Value ($000) $114 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 3,710 Value ($000) $124 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 3,728 Value ($000) $106 Avg Close $27.82 Range $24.58 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,988	$108	$34.42	$31.81 - $38.56
Q1 2025	3,231	$107	$31.72	$29.53 - $33.97
Q4 2024	3,284	$104	$32.85	$30.46 - $34.97
Q3 2024	3,284	$114	$33.21	$29.56 - $36.24
Q2 2024	3,710	$124	$29.39	$27.71 - $31.74
Q1 2024	3,728	$106	$27.82	$24.58 - $32.00