RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,008 Value ($000) $1,044 Avg Close $34.76 Range $32.18 - $37.19
Q3 2024
Shares 14,734 Value ($000) $511 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 18,648 Value ($000) $580 Avg Close $29.39 Range $27.71 - $31.74
Q4 2023
Shares 29,705 Value ($000) $848 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 21,867 Value ($000) $549 Avg Close $24.55 Range $22.52 - $26.14
Q1 2022
Shares 13,489 Value ($000) $300 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 9,892 Value ($000) $209 Avg Close $19.30 Range $16.76 - $21.42
Q1 2021
Shares 9,622 Value ($000) $224 Avg Close $18.21 Range $16.29 - $20.63
Q3 2020
Shares 18,403 Value ($000) $269 Avg Close $12.56 Range $10.91 - $14.07
Q3 2019
Shares 14,381 Value ($000) $328 Avg Close $19.14 Range $17.87 - $20.08
Q4 2018
Shares 10,509 Value ($000) $172 Avg Close $15.12 Range $12.25 - $17.33
Q2 2018
Shares 25,782 Value ($000) $418 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 10,445 Value ($000) $199 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 18,821 Value ($000) $388 Avg Close $17.07 Range $15.26 - $18.77
Q2 2017
Shares 14,100 Value ($000) $231 Avg Close $14.17 Range $12.90 - $16.17
Q2 2016
Shares 12,100 Value ($000) $126 Avg Close $9.73 Range $7.69 - $11.01