RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,115 Value ($000) $336 Avg Close $20.12 Range $18.61 - $21.72

Q4 2020

Shares 10,649 Value ($000) $216 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 12,956 Value ($000) $189 Avg Close $12.56 Range $10.91 - $14.07

Q4 2017

Shares 9,882 Value ($000) $204 Avg Close $17.07 Range $15.26 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,115	$336	$20.12	$18.61 - $21.72
Q4 2020	10,649	$216	$15.90	$12.28 - $17.66
Q3 2020	12,956	$189	$12.56	$10.91 - $14.07
Q4 2017	9,882	$204	$17.07	$15.26 - $18.77