RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 672,362 Value ($000) $10,428 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 1,208,062 Value ($000) $15,644 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 1,346,877 Value ($000) $33,887 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 1,109,391 Value ($000) $25,338 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 571,977 Value ($000) $13,070 Avg Close $18.91 Range $17.29 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	672,362	$10,428	$12.38	$7.94 - $16.25
Q1 2020	1,208,062	$15,644	$18.16	$8.66 - $21.47
Q4 2019	1,346,877	$33,887	$20.61	$18.60 - $21.82
Q3 2019	1,109,391	$25,338	$19.14	$17.87 - $20.08
Q2 2019	571,977	$13,070	$18.91	$17.29 - $20.41