RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MKP Capital Management, L.L.C.'s Holding History (CIK: 0001534949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 193,783 Value ($000) $4,095 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 120,280 Value ($000) $2,733 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 183,431 Value ($000) $4,081 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 181,653 Value ($000) $4,223 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 212,033 Value ($000) $4,294 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 241,947 Value ($000) $3,535 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 171,365 Value ($000) $2,658 Avg Close $12.38 Range $7.94 - $16.25

Q4 2019

Shares 65,000 Value ($000) $1,635 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 101,077 Value ($000) $2,309 Avg Close $19.14 Range $17.87 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	193,783	$4,095	$19.30	$16.76 - $21.42
Q3 2021	120,280	$2,733	$19.65	$18.35 - $21.16
Q2 2021	183,431	$4,081	$20.12	$18.61 - $21.72
Q1 2021	181,653	$4,223	$18.21	$16.29 - $20.63
Q4 2020	212,033	$4,294	$15.90	$12.28 - $17.66
Q3 2020	241,947	$3,535	$12.56	$10.91 - $14.07
Q2 2020	171,365	$2,658	$12.38	$7.94 - $16.25
Q4 2019	65,000	$1,635	$20.61	$18.60 - $21.82
Q3 2019	101,077	$2,309	$19.14	$17.87 - $20.08