RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,064 Value ($000) $13,750 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 283,738 Value ($000) $10,277 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 84,560 Value ($000) $3,046 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 183,216 Value ($000) $6,059 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 131,826 Value ($000) $4,182 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 185,653 Value ($000) $6,440 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 84,099 Value ($000) $2,615 Avg Close $29.39 Range $27.71 - $31.74
Q4 2023
Shares 22,512 Value ($000) $643 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 104,488 Value ($000) $2,624 Avg Close $24.55 Range $22.52 - $26.14