RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,317 Value ($000) $13,688 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 161,417 Value ($000) $5,847 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 213,000 Value ($000) $7,672 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 128,500 Value ($000) $4,249 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 130,700 Value ($000) $4,146 Avg Close $32.85 Range $30.46 - $34.97
Q2 2024
Shares 201,700 Value ($000) $6,273 Avg Close $29.39 Range $27.71 - $31.74
Q4 2022
Shares 127,000 Value ($000) $2,422 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 931,000 Value ($000) $17,959 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 931,000 Value ($000) $18,294 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 1,132,800 Value ($000) $25,159 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 4,416,313 Value ($000) $93,317 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 5,042,913 Value ($000) $114,575 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 5,899,913 Value ($000) $131,273 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 4,009,000 Value ($000) $93,209 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 2,803,600 Value ($000) $56,773 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 1,468,500 Value ($000) $21,455 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 715,100 Value ($000) $11,091 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 286,000 Value ($000) $3,704 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 61,700 Value ($000) $1,552 Avg Close $20.61 Range $18.60 - $21.82