RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,574 Value ($000) $282 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 14,288 Value ($000) $234 Avg Close $15.12 Range $12.25 - $17.33
Q2 2018
Shares 10,235 Value ($000) $166 Avg Close $13.54 Range $11.65 - $16.16
Q4 2016
Shares 7,400 Value ($000) $133 Avg Close $12.43 Range $10.72 - $15.27
Q2 2016
Shares 10,126 Value ($000) $106 Avg Close $9.73 Range $7.69 - $11.01
Q4 2015
Shares 64,588 Value ($000) $865 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 42,000 Value ($000) $668 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 35,500 Value ($000) $666 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 45,400 Value ($000) $762 Avg Close $13.47 Range $12.55 - $14.17