RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 33 Value ($000) $0 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 33 Value ($000) $0 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 761 Value ($000) $0 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 972 Value ($000) $0 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 630 Value ($000) $0 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 170 Value ($000) $0 Avg Close $29.39 Range $27.71 - $31.74
Q4 2015
Shares 136,100 Value ($000) $1,822 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 136,100 Value ($000) $2,165 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 136,100 Value ($000) $2,553 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 157,600 Value ($000) $2,646 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 241,500 Value ($000) $4,039 Avg Close $13.32 Range $11.53 - $14.46
Q4 2013
Shares 113,500 Value ($000) $1,603 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 436,100 Value ($000) $6,075 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 416,800 Value ($000) $4,844 Avg Close $9.97 Range $7.94 - $11.83